Cetus Protocol
CETUS · 美元计价
$0.01756
≈ ￥0.115896
-4.82% (-$0.00)
更新于 2026-11-14 15:55:02
← 返回行情列表
24H 最高
$0.01887
24H 最低
$0.01749
今日开盘
$0.01845
24H 成交量
$24.63万
流通市值
$146.42万
24H 涨跌额
(-$0.00)
历史最高
$0.4972
最高日期
2024-11-01
历史最低
$0.014
最低日期
2026-02-01
CETUS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 420 |
OGOG Fan Token
|
$2.045 | $2.15 | $2.03 | $21.65万 | $869.10万 | -3.58% |
| 496 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 228 |
SSVSSV Network
|
$1.973 | $2.11 | $1.94 | $57.96万 | $1,430.88万 | -6.49% |
| 132 |
ZENHorizen
|
$4.354 | $4.68 | $4.31 | $149.61万 | $7,282.47万 | -5.02% |
| 628 |
GSBGSB
|
$910.05 | $923.31 | $903.50 | $1.03万 | — | -0.50% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 244 |
AXLAxelar
|
$0.0352 | $0.0386 | $0.0351 | $52.69万 | $3,420.70万 | -3.56% |
| 559 |
XVSVenus
|
$2.444 | $2.60 | $2.43 | $10.28万 | $4,244.36万 | -4.75% |
| 252 |
TRBTellor
|
$14.02 | $14.93 | $13.86 | $47.41万 | $3,887.92万 | -4.17% |
| 171 |
RSRReserve Rights
|
$0.001434 | $0.001494 | $0.001409 | $96.27万 | $9,088.09万 | -1.65% |
| 419 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 184 |
SENTSentient
|
$0.01683 | $0.01709 | $0.01607 | $83.09万 | $1.20亿 | 2.81% |
| 323 |
AVaulta
|
$0.068 | $0.0734 | $0.0676 | $34.74万 | $1.11亿 | -6.08% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 478 |
SQQQBSQQQB
|
$43.37 | $43.95 | $40.12 | $16.95万 | — | 5.09% |
| 330 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 486 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.0000532 | $0.00005705 | $0.0000525 | $45.15万 | $2,328.07万 | -4.20% |
| 519 |
ONT本体
|
$0.03986 | $0.04183 | $0.03961 | $13.24万 | $3,727.95万 | -3.74% |