Gains Network
GNS · 美元计价
$0.358
≈ ￥2.3628
2.58% ($0.01)
更新于 2026-11-14 01:25:02
← 返回行情列表
24H 最高
$0.383
24H 最低
$0.335
今日开盘
$0.349
24H 成交量
$32.26万
流通市值
$857.03万
24H 涨跌额
($0.01)
历史最高
$13.88
最高日期
2023-02-01
历史最低
$0.347
最低日期
2026-10-01
GNS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 302 |
OGOG Fan Token
|
$2.106 | $2.15 | $2.05 | $38.65万 | $851.99万 | 1.84% |
| 498 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 230 |
SSVSSV Network
|
$2.011 | $2.13 | $2.00 | $61.92万 | $1,476.09万 | -3.64% |
| 139 |
ZENHorizen
|
$4.441 | $4.76 | $4.41 | $146.72万 | $7,571.56万 | -4.80% |
| 628 |
GSBGSB
|
$908.37 | $925.60 | $903.50 | $1.16万 | — | -1.64% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 290 |
AXLAxelar
|
$0.0363 | $0.037 | $0.0342 | $40.27万 | $3,322.31万 | 2.54% |
| 582 |
XVSVenus
|
$2.55 | $2.64 | $2.52 | $8.83万 | $4,322.90万 | -1.92% |
| 293 |
TRBTellor
|
$14.57 | $14.93 | $14.03 | $40.12万 | $3,873.10万 | 0.00% |
| 205 |
RSRReserve Rights
|
$0.00145 | $0.001505 | $0.001419 | $80.02万 | $9,164.88万 | -1.09% |
| 434 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 198 |
SENTSentient
|
$0.01661 | $0.01698 | $0.01587 | $86.14万 | $1.15亿 | 4.66% |
| 419 |
AVaulta
|
$0.0711 | $0.0735 | $0.0694 | $23.09万 | $1.12亿 | -0.70% |
| 283 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 501 |
SQQQBSQQQB
|
$43.2 | $43.95 | $40.08 | $15.55万 | — | 6.46% |
| 345 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 488 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 226 |
NEIROFirst Neiro On Ethereum
|
$0.00005528 | $0.00005705 | $0.00005284 | $65.08万 | $2,347.35万 | -0.95% |
| 550 |
ONT本体
|
$0.04065 | $0.04183 | $0.03983 | $11.66万 | $3,723.99万 | -0.39% |