Ravencoin
RVN · 美元计价
$0.001221
≈ ￥0.0080586
0.58% ($0.00)
更新于 2026-11-14 06:30:01
← 返回行情列表
24H 最高
$0.001241
24H 最低
$0.001152
今日开盘
$0.001214
24H 成交量
$34.11万
流通市值
$2,022.37万
24H 涨跌额
($0.00)
历史最高
$0.29293
最高日期
2021-02-01
历史最低
$0.00001
最低日期
2025-10-01
RVN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 349 |
OGOG Fan Token
|
$2.087 | $2.15 | $2.05 | $32.90万 | $869.10万 | -2.48% |
| 505 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 234 |
SSVSSV Network
|
$2.001 | $2.13 | $1.99 | $62.55万 | $1,430.88万 | -5.75% |
| 130 |
ZENHorizen
|
$4.464 | $4.76 | $4.41 | $166.64万 | $7,282.47万 | -5.58% |
| 628 |
GSBGSB
|
$912.53 | $923.31 | $903.50 | $1.21万 | — | -0.30% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 227 |
AXLAxelar
|
$0.0366 | $0.0386 | $0.0342 | $66.74万 | $3,420.70万 | 1.39% |
| 558 |
XVSVenus
|
$2.522 | $2.64 | $2.51 | $11.01万 | $4,244.36万 | -3.92% |
| 282 |
TRBTellor
|
$14.4 | $14.93 | $14.03 | $44.85万 | $3,887.92万 | -2.51% |
| 206 |
RSRReserve Rights
|
$0.001433 | $0.001505 | $0.001419 | $81.91万 | $9,088.09万 | -3.18% |
| 438 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 201 |
SENTSentient
|
$0.01683 | $0.01709 | $0.01588 | $85.63万 | $1.20亿 | 3.32% |
| 396 |
AVaulta
|
$0.0702 | $0.0735 | $0.0694 | $26.56万 | $1.11亿 | -3.57% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 468 |
SQQQBSQQQB
|
$43.18 | $43.95 | $40.08 | $18.69万 | — | 5.47% |
| 346 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 493 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 230 |
NEIROFirst Neiro On Ethereum
|
$0.00005454 | $0.00005705 | $0.00005284 | $64.66万 | $2,328.07万 | -3.33% |
| 560 |
ONT本体
|
$0.04051 | $0.04183 | $0.03983 | $10.88万 | $3,727.95万 | -1.96% |