Sophon
SOPH · 美元计价
$0.00189
≈ ￥0.012474
46.51% ($0.00)
更新于 2026-11-14 00:00:02
← 返回行情列表
24H 最高
$0.00195
24H 最低
$0.00126
今日开盘
$0.00129
24H 成交量
$547.65万
流通市值
$255.41万
24H 涨跌额
($0.00)
历史最高
$0.088
最高日期
2025-05-01
历史最低
$0.00118
最低日期
2026-10-01
SOPH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 307 |
OGOG Fan Token
|
$2.113 | $2.15 | $2.05 | $38.66万 | $851.99万 | 1.88% |
| 499 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 230 |
SSVSSV Network
|
$2.031 | $2.13 | $2.00 | $61.82万 | $1,476.09万 | -3.29% |
| 144 |
ZENHorizen
|
$4.518 | $4.76 | $4.45 | $137.54万 | $7,571.56万 | -3.34% |
| 628 |
GSBGSB
|
$908.06 | $929.62 | $905.62 | $1.27万 | — | -1.99% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 302 |
AXLAxelar
|
$0.0366 | $0.037 | $0.0342 | $39.52万 | $3,322.31万 | 3.39% |
| 584 |
XVSVenus
|
$2.566 | $2.64 | $2.52 | $8.93万 | $4,322.90万 | -1.31% |
| 272 |
TRBTellor
|
$14.71 | $14.93 | $14.03 | $44.16万 | $3,873.10万 | 0.75% |
| 206 |
RSRReserve Rights
|
$0.001442 | $0.001505 | $0.001419 | $78.04万 | $9,164.88万 | -2.50% |
| 436 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 180 |
SENTSentient
|
$0.01686 | $0.01698 | $0.01585 | $94.58万 | $1.15亿 | 5.18% |
| 411 |
AVaulta
|
$0.0718 | $0.0735 | $0.0694 | $24.12万 | $1.12亿 | 0.99% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 507 |
SQQQBSQQQB
|
$43.4 | $43.83 | $39.87 | $15.33万 | — | 7.51% |
| 341 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 492 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 222 |
NEIROFirst Neiro On Ethereum
|
$0.00005568 | $0.00005705 | $0.00005284 | $70.35万 | $2,347.35万 | -0.61% |
| 529 |
ONT本体
|
$0.04102 | $0.04183 | $0.03983 | $13.44万 | $3,723.99万 | 0.00% |