TrueFi
TRU · 美元计价
$0.0023
≈ ￥0.01518
-14.82% (-$0.00)
更新于 2026-11-14 19:10:01
← 返回行情列表
24H 最高
$0.0028
24H 最低
$0.0022
今日开盘
$0.0027
24H 成交量
$31.60万
流通市值
$96.37万
24H 涨跌额
(-$0.00)
历史最高
$1.06
最高日期
2021-08-01
历史最低
$0.0022
最低日期
2026-04-01
TRU 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 448 |
OGOG Fan Token
|
$2.03 | $2.15 | $2.02 | $19.36万 | $869.10万 | -4.61% |
| 494 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 393 |
SSVSSV Network
|
$1.949 | $2.06 | $1.94 | $24.52万 | $1,430.88万 | -3.99% |
| 129 |
ZENHorizen
|
$4.335 | $4.68 | $4.31 | $150.96万 | $7,282.47万 | -4.93% |
| 628 |
GSBGSB
|
$914.81 | $923.31 | $903.50 | $1.05万 | — | -0.12% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 239 |
AXLAxelar
|
$0.0348 | $0.0386 | $0.0346 | $52.96万 | $3,420.70万 | -3.87% |
| 554 |
XVSVenus
|
$2.449 | $2.60 | $2.43 | $10.62万 | $4,244.36万 | -4.41% |
| 258 |
TRBTellor
|
$13.98 | $14.93 | $13.86 | $47.37万 | $3,887.92万 | -4.83% |
| 161 |
RSRReserve Rights
|
$0.001444 | $0.001494 | $0.001409 | $102.88万 | $9,088.09万 | -1.43% |
| 428 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 192 |
SENTSentient
|
$0.01662 | $0.01709 | $0.01607 | $76.19万 | $1.20亿 | -1.01% |
| 309 |
AVaulta
|
$0.0679 | $0.0734 | $0.0676 | $36.47万 | $1.11亿 | -6.22% |
| 283 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 504 |
SQQQBSQQQB
|
$43.42 | $43.95 | $40.12 | $14.78万 | — | 6.16% |
| 334 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 485 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 229 |
NEIROFirst Neiro On Ethereum
|
$0.00005263 | $0.00005705 | $0.00005233 | $56.56万 | $2,328.07万 | -5.19% |
| 512 |
ONT本体
|
$0.03959 | $0.04183 | $0.03948 | $14.33万 | $3,727.95万 | -3.88% |