UniLend Finance
UFT · 美元计价
$0.0089
≈ ￥0.05874
-23.28% (-$0.00)
更新于 2026-11-14 13:40:02
← 返回行情列表
24H 最高
$0.0121
24H 最低
$0.0086
今日开盘
$0.0116
24H 成交量
$10.78万
流通市值
$8.03万
24H 涨跌额
(-$0.00)
历史最高
$1.5922
最高日期
2021-09-08
历史最低
$0.0086
最低日期
2025-04-01
UFT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 394 |
OGOG Fan Token
|
$2.065 | $2.15 | $2.03 | $25.19万 | $869.10万 | -1.62% |
| 501 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 234 |
SSVSSV Network
|
$1.977 | $2.12 | $1.94 | $58.25万 | $1,430.88万 | -4.86% |
| 129 |
ZENHorizen
|
$4.394 | $4.68 | $4.31 | $156.02万 | $7,282.47万 | -2.96% |
| 628 |
GSBGSB
|
$911.35 | $923.31 | $903.50 | $1.05万 | — | -0.25% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 223 |
AXLAxelar
|
$0.0359 | $0.0386 | $0.0347 | $65.22万 | $3,420.70万 | 2.57% |
| 554 |
XVSVenus
|
$2.468 | $2.60 | $2.45 | $10.79万 | $4,244.36万 | -3.29% |
| 245 |
TRBTellor
|
$14.12 | $14.93 | $13.86 | $51.74万 | $3,887.92万 | -1.33% |
| 171 |
RSRReserve Rights
|
$0.001433 | $0.001494 | $0.001413 | $95.96万 | $9,088.09万 | 0.35% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 188 |
SENTSentient
|
$0.01676 | $0.01709 | $0.01599 | $85.67万 | $1.20亿 | 3.97% |
| 337 |
AVaulta
|
$0.069 | $0.0734 | $0.0681 | $33.97万 | $1.11亿 | -3.09% |
| 286 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 447 |
SQQQBSQQQB
|
$43.51 | $43.95 | $40.12 | $19.56万 | — | 5.61% |
| 341 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 491 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 250 |
NEIROFirst Neiro On Ethereum
|
$0.00005354 | $0.00005705 | $0.0000525 | $49.44万 | $2,328.07万 | -1.35% |
| 548 |
ONT本体
|
$0.04022 | $0.04183 | $0.03961 | $11.20万 | $3,727.95万 | -0.20% |